Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0014 USD |
1,616.9026 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-05 |
0.0014 USD |
614.1148 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-04 |
0.0014 USD |
367.4794 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-03 |
0.0014 USD |
1,634.9978 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-02 |
0.0013 USD |
577.9498 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-01 |
0.0013 USD |
1,396.8890 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-31 |
0.0014 USD |
2,819.2771 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-30 |
0.0014 USD |
395.6467 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-29 |
0.0013 USD |
623.2630 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-03-28 |
0.0013 USD |
568.3987 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-26 |
0.0013 USD |
326.2378 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-25 |
0.0013 USD |
637.1212 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-24 |
0.0012 USD |
2,782.7845 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-23 |
0.0011 USD |
175.1681 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-22 |
0.0011 USD |
360.6571 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-18 |
0.0011 USD |
273.8598 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-17 |
0.0011 USD |
289.5414 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-16 |
0.0010 USD |
293.9131 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-03-15 |
0.0011 USD |
97.5195 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-14 |
0.0011 USD |
288.4102 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-10 |
0.0011 USD |
94.4673 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-09 |
0.0011 USD |
817.0990 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-08 |
0.0011 USD |
2,653.5746 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-07 |
0.0012 USD |
864.1700 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-06 |
0.0012 USD |
259.5748 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-05 |
0.0012 USD |
1,586.7191 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-04 |
0.0012 USD |
1,497.5712 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-03 |
0.0012 USD |
368.8585 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-02 |
0.0013 USD |
609.2716 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-01 |
0.0012 USD |
5,948.2104 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-28 |
0.0011 USD |
1,527.6097 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-27 |
0.0011 USD |
592.1073 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-26 |
0.0011 USD |
844.9378 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-25 |
0.0010 USD |
1,041.0649 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-24 |
0.0010 USD |
1,309.4990 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-23 |
0.0011 USD |
291.2375 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-22 |
0.0011 USD |
100.2044 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-21 |
0.0011 USD |
261.3469 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-20 |
0.0011 USD |
272.2990 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-19 |
0.0011 USD |
704.1562 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-18 |
0.0012 USD |
142.7832 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-17 |
0.0012 USD |
961.2516 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |