Market [unlinked] / BTC
Identifier on Yobit: pandora_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0161 BTC |
0.0081 |
0.0161 BTC |
0.0151 BTC |
0.0172 BTC |
0.0151 BTC |
| 2025-01-13 |
0.0178 BTC |
0.0097 |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0177 BTC |
| 2025-01-12 |
0.0179 BTC |
0.0000 |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2025-01-11 |
0.0179 BTC |
0.0023 |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2025-01-10 |
0.0179 BTC |
0.0017 |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
0.0179 BTC |
| 2025-01-09 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-08 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-07 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-06 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-05 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-04 |
0.0183 BTC |
0.0000 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-03 |
0.0183 BTC |
0.0008 |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2025-01-01 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-30 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-28 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-27 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-26 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-25 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-24 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-23 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-22 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-21 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-20 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-19 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-18 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-17 |
0.0221 BTC |
0.0018 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-12-16 |
0.0226 BTC |
0.0059 |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0221 BTC |
| 2024-12-15 |
0.0247 BTC |
0.0149 |
0.0247 BTC |
0.0227 BTC |
0.0267 BTC |
0.0267 BTC |
| 2024-12-14 |
0.0254 BTC |
0.0014 |
0.0254 BTC |
0.0233 BTC |
0.0275 BTC |
0.0233 BTC |
| 2024-12-13 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-12 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-11 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-10 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-09 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-08 |
0.0264 BTC |
0.0000 |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2024-12-07 |
0.0246 BTC |
0.0091 |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0250 BTC |
| 2024-12-06 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-12-05 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-12-04 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-12-03 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-12-02 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-12-01 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-11-30 |
0.0212 BTC |
0.0000 |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2024-11-29 |
0.0214 BTC |
0.0000 |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2024-11-28 |
0.0214 BTC |
0.0000 |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2024-11-27 |
0.0209 BTC |
0.0032 |
0.0209 BTC |
0.0205 BTC |
0.0214 BTC |
0.0214 BTC |
| 2024-11-26 |
0.0198 BTC |
0.0076 |
0.0198 BTC |
0.0183 BTC |
0.0214 BTC |
0.0214 BTC |
| 2024-11-25 |
0.0208 BTC |
0.0006 |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2024-11-24 |
0.0208 BTC |
0.0015 |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
0.0208 BTC |
| 2024-11-23 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |