Market [unlinked] / BTC
Identifier on Yobit: pandora_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-03-05 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-03-04 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-03-02 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-03-01 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-02-28 |
0.0102 BTC |
0.0022 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-02-27 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-26 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-25 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-24 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-23 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2025-02-22 |
0.0108 BTC |
0.1011 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2025-02-21 |
0.0103 BTC |
0.1045 |
0.0103 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2025-02-20 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-02-19 |
0.0099 BTC |
0.0044 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-02-18 |
0.0106 BTC |
0.2500 |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0100 BTC |
| 2025-02-17 |
0.0106 BTC |
0.2500 |
0.0106 BTC |
0.0100 BTC |
0.0112 BTC |
0.0100 BTC |
| 2025-02-16 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-02-15 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-02-14 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-02-13 |
0.0105 BTC |
0.0369 |
0.0105 BTC |
0.0099 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-02-12 |
0.0106 BTC |
0.0140 |
0.0106 BTC |
0.0099 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-02-11 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-02-10 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-02-09 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-02-08 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-02-07 |
0.0118 BTC |
0.0103 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2025-02-06 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-02-05 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-02-04 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-02-03 |
0.0120 BTC |
0.0144 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-02-02 |
0.0139 BTC |
0.0000 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2025-02-01 |
0.0139 BTC |
0.0000 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2025-01-31 |
0.0139 BTC |
0.0020 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2025-01-30 |
0.0134 BTC |
0.0062 |
0.0134 BTC |
0.0126 BTC |
0.0141 BTC |
0.0141 BTC |
| 2025-01-29 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-01-28 |
0.0146 BTC |
0.0339 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2025-01-27 |
0.0133 BTC |
0.0024 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-26 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-25 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-24 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-23 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-22 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-21 |
0.0133 BTC |
0.0010 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2025-01-20 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-01-19 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-01-18 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-01-17 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-01-16 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2025-01-15 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |