Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-28 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-27 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-26 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-25 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-24 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-23 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-22 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-21 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-20 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-19 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-17 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-16 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-15 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-14 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-13 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-12 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-11 |
0.0350 WAVES |
0.0076 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-10 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-08 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-07 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-06 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-05 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-04 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-02 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-05-01 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-30 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-29 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-28 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-27 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-26 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-25 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-24 |
0.0350 WAVES |
0.0000 PAL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-04-23 |
0.0355 WAVES |
2.6637 PAL |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2025-04-22 |
0.0370 WAVES |
6.9498 PAL |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2025-04-20 |
0.0272 WAVES |
13.3575 PAL |
0.0272 WAVES |
0.0143 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-04-19 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-18 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-17 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-16 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-15 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-13 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-12 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-11 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-10 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-09 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-08 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-07 |
0.0449 WAVES |
8.0037 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-06 |
0.0449 WAVES |
1.2730 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2025-04-05 |
0.0449 WAVES |
0.0000 PAL |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |