Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-08 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-07 |
0.0094 WAVES |
0.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-06 |
0.0094 WAVES |
1.0000 PAL |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-02-05 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-04 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-03 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-02 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-01 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-31 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-30 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-29 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-28 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-27 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-26 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-25 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-24 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-23 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-22 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-21 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-20 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-19 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-18 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-17 |
0.0120 WAVES |
3.1602 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-16 |
0.0112 WAVES |
27.4653 PAL |
0.0112 WAVES |
0.0104 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-15 |
0.0104 WAVES |
0.3938 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-01-14 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-13 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-12 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-11 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-10 |
0.0102 WAVES |
0.6971 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-09 |
0.0102 WAVES |
0.6971 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-08 |
0.0097 WAVES |
1.0134 PAL |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-07 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-06 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-05 |
0.0086 WAVES |
2.8405 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-04 |
0.0084 WAVES |
1.0221 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-03 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-02 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-01 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-31 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-30 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-29 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-28 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-27 |
0.0083 WAVES |
0.2490 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-26 |
0.0080 WAVES |
1.5315 PAL |
0.0080 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-25 |
0.0076 WAVES |
0.1883 PAL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-24 |
0.0076 WAVES |
0.0000 PAL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-23 |
0.0077 WAVES |
0.7656 PAL |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-12-22 |
0.0078 WAVES |
0.0000 PAL |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |