Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0515 USD |
6.0572 PAL |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0520 USD |
| 2025-05-10 |
0.0510 USD |
0.0000 PAL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-05-09 |
0.0495 USD |
9.7013 PAL |
0.0495 USD |
0.0480 USD |
0.0510 USD |
0.0510 USD |
| 2025-05-08 |
0.0485 USD |
5.1748 PAL |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-07 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-06 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-05 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-04 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-03 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-02 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-01 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-30 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-29 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-28 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-27 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-26 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-25 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-24 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-23 |
0.0475 USD |
6.8234 PAL |
0.0475 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |
| 2025-04-22 |
0.0460 USD |
2.4038 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-04-21 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-19 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-18 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-17 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-16 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-15 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-14 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-13 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-12 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-11 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-10 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-09 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-08 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-04-07 |
0.0490 USD |
15.5891 PAL |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0470 USD |
| 2025-04-05 |
0.0510 USD |
0.0000 PAL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-04 |
0.0515 USD |
4.5439 PAL |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2025-04-03 |
0.0520 USD |
0.0000 PAL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-02 |
0.0520 USD |
0.0000 PAL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-01 |
0.0520 USD |
0.0000 PAL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-31 |
0.0520 USD |
0.0000 PAL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-30 |
0.0525 USD |
8.4063 PAL |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2025-03-28 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-27 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-26 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-25 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-24 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-23 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-22 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-20 |
0.0545 USD |
0.0000 PAL |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-03-19 |
0.0543 USD |
1.8551 PAL |
0.0543 USD |
0.0540 USD |
0.0545 USD |
0.0545 USD |