Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-07-02 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-07-01 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-30 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-29 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-28 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-27 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-26 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-25 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-24 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-23 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-22 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-21 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-20 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-19 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-06-17 |
0.0445 USD |
2.3791 PAL |
0.0445 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2025-06-16 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-15 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-14 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-13 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-12 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-11 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-10 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-09 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-08 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-07 |
0.0460 USD |
0.0000 PAL |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2025-06-06 |
0.0465 USD |
2.4628 PAL |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2025-06-05 |
0.0465 USD |
2.4628 PAL |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2025-06-04 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-06-02 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-06-01 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-31 |
0.0480 USD |
4.4539 PAL |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2025-05-30 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-29 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-28 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-27 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-26 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-25 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-24 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-23 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-22 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-21 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-20 |
0.0490 USD |
0.0000 PAL |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-05-19 |
0.0503 USD |
11.6718 PAL |
0.0503 USD |
0.0490 USD |
0.0515 USD |
0.0490 USD |
| 2025-05-17 |
0.0515 USD |
0.0000 PAL |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-05-16 |
0.0515 USD |
1.9929 PAL |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-05-15 |
0.0530 USD |
0.0000 PAL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-05-14 |
0.0530 USD |
0.0000 PAL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-05-13 |
0.0530 USD |
0.0000 PAL |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-05-12 |
0.0525 USD |
4.9946 PAL |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0530 USD |