Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.9000 |
0.0000 PAL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-09-04 |
2.9000 |
0.0000 PAL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-09-03 |
2.9000 |
0.0000 PAL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-09-02 |
2.9000 |
0.0000 PAL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-09-01 |
2.9500 |
0.5598 PAL |
2.9500 |
2.9000 |
3.0000 |
2.9000 |
| 2025-08-31 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-30 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-29 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-28 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-27 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-26 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-25 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-24 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-23 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-22 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-21 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-20 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-19 |
3.4001 |
13.3333 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-18 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-17 |
3.4001 |
0.0000 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-16 |
3.4001 |
8.2438 PAL |
3.4001 |
3.4001 |
3.4001 |
3.4001 |
| 2025-08-15 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-14 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-13 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-12 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-11 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-10 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-09 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-08 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-07 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-06 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-05 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-04 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-03 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-02 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-08-01 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-31 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-30 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-29 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-28 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-27 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-26 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-25 |
3.9000 |
0.6200 PAL |
3.9000 |
3.8500 |
3.9500 |
3.8500 |
| 2025-07-24 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-23 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-22 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-21 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-20 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-19 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2025-07-18 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |