Crypto exchange Yobit

Market Pakcoin (PAK) / Waves (WAVES)

Identifier on Yobit: pak_waves
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.0002 WAVES 0.0000 PAK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-01 0.0002 WAVES 172.9999 PAK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-31 0.0002 WAVES 88.4655 PAK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-30 0.0002 WAVES 84.5345 PAK 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-29 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-28 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-27 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-26 0.0001 WAVES 70.7141 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-24 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-23 0.0001 WAVES 15.2777 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-21 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-20 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-19 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-18 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-17 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-16 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-15 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-14 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-13 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-12 0.0001 WAVES 4,495.4236 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-11 0.0001 WAVES 1,497.7984 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-10 0.0001 WAVES 1,474.5386 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-09 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-08 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-07 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-06 0.0001 WAVES 179.7458 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-05 0.0001 WAVES 2,053.3359 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-04 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-03 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-02 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-01 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-31 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-30 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-29 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-28 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-27 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-26 0.0001 WAVES 16.5473 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-25 0.0001 WAVES 16.5473 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-24 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-23 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-22 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-21 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-20 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-19 0.0001 WAVES 163.8467 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-18 0.0001 WAVES 41.7185 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-17 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-16 0.0001 WAVES 346.3965 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-15 0.0001 WAVES 196.1536 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-14 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-13 0.0001 WAVES 0.0000 PAK 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...5051