Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0526 DOGE |
219,532.2012 $PAC |
0.0526 DOGE |
0.0453 DOGE |
0.0600 DOGE |
0.0453 DOGE |
| 2020-02-14 |
0.0426 DOGE |
25,784.0901 $PAC |
0.0426 DOGE |
0.0351 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-02-13 |
0.0394 DOGE |
37,201.8440 $PAC |
0.0394 DOGE |
0.0351 DOGE |
0.0436 DOGE |
0.0351 DOGE |
| 2020-02-12 |
0.0425 DOGE |
5,649.4965 $PAC |
0.0425 DOGE |
0.0360 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-02-11 |
0.0528 DOGE |
5,340.0000 $PAC |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-02-10 |
0.0516 DOGE |
30,146.3249 $PAC |
0.0516 DOGE |
0.0432 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-02-09 |
0.0393 DOGE |
20,978.7703 $PAC |
0.0393 DOGE |
0.0350 DOGE |
0.0436 DOGE |
0.0430 DOGE |
| 2020-02-08 |
0.0439 DOGE |
10,933.9679 $PAC |
0.0439 DOGE |
0.0350 DOGE |
0.0528 DOGE |
0.0350 DOGE |
| 2020-02-07 |
0.0489 DOGE |
6,891.5486 $PAC |
0.0489 DOGE |
0.0450 DOGE |
0.0528 DOGE |
0.0528 DOGE |
| 2020-02-06 |
0.0477 DOGE |
0.0000 $PAC |
0.0477 DOGE |
0.0477 DOGE |
0.0477 DOGE |
0.0477 DOGE |
| 2020-02-05 |
0.0534 DOGE |
2,158.5243 $PAC |
0.0534 DOGE |
0.0477 DOGE |
0.0591 DOGE |
0.0477 DOGE |
| 2020-02-04 |
0.0596 DOGE |
388,476.5643 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-02-03 |
0.0596 DOGE |
25,444.7948 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-02-02 |
0.0596 DOGE |
341,848.2445 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-02-01 |
0.0675 DOGE |
59,980.2093 $PAC |
0.0675 DOGE |
0.0600 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2020-01-31 |
0.0600 DOGE |
2,800.0000 $PAC |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-01-30 |
0.0680 DOGE |
3,399.2646 $PAC |
0.0680 DOGE |
0.0600 DOGE |
0.0760 DOGE |
0.0600 DOGE |
| 2020-01-29 |
0.0675 DOGE |
104,795.6999 $PAC |
0.0675 DOGE |
0.0591 DOGE |
0.0760 DOGE |
0.0612 DOGE |
| 2020-01-28 |
0.0596 DOGE |
7,924.1171 $PAC |
0.0596 DOGE |
0.0591 DOGE |
0.0600 DOGE |
0.0591 DOGE |
| 2020-01-27 |
0.0613 DOGE |
21,488.2301 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0591 DOGE |
| 2020-01-26 |
0.0613 DOGE |
15,995.6572 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0636 DOGE |
| 2020-01-25 |
0.0604 DOGE |
19,483.5979 $PAC |
0.0604 DOGE |
0.0591 DOGE |
0.0617 DOGE |
0.0603 DOGE |
| 2020-01-24 |
0.0613 DOGE |
10,080.8575 $PAC |
0.0613 DOGE |
0.0591 DOGE |
0.0636 DOGE |
0.0591 DOGE |
| 2020-01-23 |
0.0611 DOGE |
9,926.8667 $PAC |
0.0611 DOGE |
0.0591 DOGE |
0.0631 DOGE |
0.0592 DOGE |
| 2020-01-22 |
0.0611 DOGE |
55,355.6056 $PAC |
0.0611 DOGE |
0.0591 DOGE |
0.0631 DOGE |
0.0591 DOGE |
| 2020-01-21 |
0.0534 DOGE |
230,035.5205 $PAC |
0.0534 DOGE |
0.0477 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2020-01-20 |
0.0497 DOGE |
38,477.2896 $PAC |
0.0497 DOGE |
0.0483 DOGE |
0.0510 DOGE |
0.0493 DOGE |
| 2020-01-19 |
0.0471 DOGE |
6,325.2918 $PAC |
0.0471 DOGE |
0.0450 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2020-01-18 |
0.0512 DOGE |
283,794.6277 $PAC |
0.0512 DOGE |
0.0450 DOGE |
0.0575 DOGE |
0.0450 DOGE |
| 2020-01-17 |
0.0592 DOGE |
70,617.2331 $PAC |
0.0592 DOGE |
0.0510 DOGE |
0.0675 DOGE |
0.0510 DOGE |
| 2020-01-16 |
0.0669 DOGE |
26,584.9002 $PAC |
0.0669 DOGE |
0.0650 DOGE |
0.0687 DOGE |
0.0650 DOGE |
| 2020-01-15 |
0.0681 DOGE |
5,393.5987 $PAC |
0.0681 DOGE |
0.0675 DOGE |
0.0687 DOGE |
0.0687 DOGE |
| 2020-01-14 |
0.0694 DOGE |
9,602.1461 $PAC |
0.0694 DOGE |
0.0678 DOGE |
0.0709 DOGE |
0.0681 DOGE |
| 2020-01-13 |
0.0710 DOGE |
2,955.7885 $PAC |
0.0710 DOGE |
0.0705 DOGE |
0.0715 DOGE |
0.0705 DOGE |
| 2020-01-12 |
0.0732 DOGE |
511,940.8438 $PAC |
0.0732 DOGE |
0.0703 DOGE |
0.0760 DOGE |
0.0719 DOGE |
| 2020-01-11 |
0.0707 DOGE |
1,743.3905 $PAC |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-01-10 |
0.0705 DOGE |
2,349.5517 $PAC |
0.0705 DOGE |
0.0703 DOGE |
0.0707 DOGE |
0.0707 DOGE |
| 2020-01-09 |
0.0689 DOGE |
43,563.9734 $PAC |
0.0689 DOGE |
0.0618 DOGE |
0.0760 DOGE |
0.0703 DOGE |
| 2020-01-08 |
0.0587 DOGE |
13,258.9432 $PAC |
0.0587 DOGE |
0.0500 DOGE |
0.0674 DOGE |
0.0624 DOGE |
| 2020-01-07 |
0.0714 DOGE |
5,347.9302 $PAC |
0.0714 DOGE |
0.0672 DOGE |
0.0756 DOGE |
0.0672 DOGE |
| 2020-01-06 |
0.0751 DOGE |
12,413.7530 $PAC |
0.0751 DOGE |
0.0700 DOGE |
0.0802 DOGE |
0.0756 DOGE |
| 2020-01-05 |
0.0792 DOGE |
14,429.3659 $PAC |
0.0792 DOGE |
0.0767 DOGE |
0.0817 DOGE |
0.0803 DOGE |
| 2020-01-04 |
0.0790 DOGE |
15,093.3139 $PAC |
0.0790 DOGE |
0.0763 DOGE |
0.0817 DOGE |
0.0767 DOGE |
| 2020-01-03 |
0.0806 DOGE |
4,073.7224 $PAC |
0.0806 DOGE |
0.0783 DOGE |
0.0829 DOGE |
0.0783 DOGE |
| 2020-01-02 |
0.0797 DOGE |
10,811.0486 $PAC |
0.0797 DOGE |
0.0700 DOGE |
0.0894 DOGE |
0.0733 DOGE |
| 2020-01-01 |
0.0895 DOGE |
6,257.6508 $PAC |
0.0895 DOGE |
0.0894 DOGE |
0.0896 DOGE |
0.0896 DOGE |
| 2019-12-31 |
0.0953 DOGE |
59,340.0000 $PAC |
0.0953 DOGE |
0.0895 DOGE |
0.1012 DOGE |
0.0895 DOGE |
| 2019-12-30 |
0.0900 DOGE |
0.0000 $PAC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-12-29 |
0.0902 DOGE |
1,436.0751 $PAC |
0.0902 DOGE |
0.0900 DOGE |
0.0905 DOGE |
0.0900 DOGE |
| 2019-12-28 |
0.0900 DOGE |
1,000.0000 $PAC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |