Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0013 DOGE |
44,536.8458 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-12-01 |
0.0015 DOGE |
21,702.6707 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-11-30 |
0.0015 DOGE |
23,307.3051 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-29 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-11-28 |
0.0012 DOGE |
10,000.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2021-11-27 |
0.0012 DOGE |
126,030.2548 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-26 |
0.0014 DOGE |
7,163.2206 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-25 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-24 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-23 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-22 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-21 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-20 |
0.0011 DOGE |
100,000.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-19 |
0.0013 DOGE |
88,704.9104 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-11-18 |
0.0013 DOGE |
67,819.5285 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-11-17 |
0.0011 DOGE |
9,353.3290 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-16 |
0.0011 DOGE |
9,527.3648 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-15 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-14 |
0.0013 DOGE |
188,910.3945 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2021-11-13 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-12 |
0.0014 DOGE |
25,138.8203 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-11 |
0.0013 DOGE |
65,016.4107 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-11-10 |
0.0013 DOGE |
29,562.5138 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-09 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-08 |
0.0011 DOGE |
35,694.8939 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-07 |
0.0012 DOGE |
29,217.6760 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-11-06 |
0.0012 DOGE |
106,834.1363 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0013 DOGE |
0.0011 DOGE |
| 2021-11-05 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-04 |
0.0011 DOGE |
20,196.6388 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-03 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-02 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-11-01 |
0.0013 DOGE |
28,349.1152 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-10-31 |
0.0013 DOGE |
28,349.1152 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-10-30 |
0.0015 DOGE |
10,555.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-29 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-28 |
0.0011 DOGE |
21,501.9927 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-27 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-26 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-25 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-24 |
0.0016 DOGE |
10,000.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-23 |
0.0013 DOGE |
117,638.1522 $PAC |
0.0013 DOGE |
0.0010 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-10-22 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-21 |
0.0011 DOGE |
10,367.0892 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-20 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-19 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-18 |
0.0011 DOGE |
71,058.6282 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-10-17 |
0.0010 DOGE |
11,048.0966 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-10-16 |
0.0015 DOGE |
0.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-15 |
0.0015 DOGE |
0.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-10-14 |
0.0015 DOGE |
21,141.5643 $PAC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |