Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0012 DOGE |
24,921.9902 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-09 |
0.0012 DOGE |
34,502.6879 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-08 |
0.0012 DOGE |
22,922.5945 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2022-08-07 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-06 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-05 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-04 |
0.0012 DOGE |
27,582.0785 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-03 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-02 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-08-01 |
0.0012 DOGE |
41,794.4198 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-31 |
0.0011 DOGE |
23,775.6727 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-30 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-29 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-28 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-27 |
0.0011 DOGE |
11,201.8085 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-26 |
0.0011 DOGE |
17,437.9969 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-25 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-24 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-23 |
0.0011 DOGE |
8,954.5493 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-22 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-21 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-20 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-19 |
0.0012 DOGE |
8,826.6667 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-18 |
0.0011 DOGE |
33,709.5180 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2022-07-17 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-16 |
0.0012 DOGE |
8,800.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-15 |
0.0012 DOGE |
28,558.9759 $PAC |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-14 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-13 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-12 |
0.0011 DOGE |
10,345.5558 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-11 |
0.0011 DOGE |
24,475.0090 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-10 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-09 |
0.0011 DOGE |
10,231.0120 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2022-07-08 |
0.0011 DOGE |
10,319.7057 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2022-07-07 |
0.0012 DOGE |
25,806.0539 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-06 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-05 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-04 |
0.0012 DOGE |
44,190.5568 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-03 |
0.0012 DOGE |
72,739.7728 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-02 |
0.0012 DOGE |
24,708.1130 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-07-01 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-30 |
0.0012 DOGE |
0.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-29 |
0.0012 DOGE |
8,094.8397 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-28 |
0.0012 DOGE |
8,094.8397 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-27 |
0.0012 DOGE |
9,500.0000 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2022-06-26 |
0.0012 DOGE |
74,019.8486 $PAC |
0.0012 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2022-06-25 |
0.0013 DOGE |
123,695.5537 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-24 |
0.0013 DOGE |
28,393.6850 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2022-06-23 |
0.0014 DOGE |
7,911.0484 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2022-06-22 |
0.0013 DOGE |
107,356.3528 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |