Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-17 |
0.0073 WAVES |
1.1179 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-16 |
0.0073 WAVES |
0.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-15 |
0.0073 WAVES |
1.0000 OTN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-14 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-13 |
0.0075 WAVES |
0.0000 OTN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-12 |
0.0072 WAVES |
37.9628 OTN |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-04-11 |
0.0089 WAVES |
39.8810 OTN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-10 |
0.0089 WAVES |
0.2626 OTN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-09 |
0.0087 WAVES |
0.6753 OTN |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-08 |
0.0086 WAVES |
0.8775 OTN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-07 |
0.0093 WAVES |
3.0340 OTN |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2023-04-06 |
0.0097 WAVES |
0.0000 OTN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-04-05 |
0.0097 WAVES |
32.9872 OTN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-04-04 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-04-03 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-04-02 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-04-01 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-31 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-30 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-29 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-28 |
0.0102 WAVES |
0.5181 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-27 |
0.0102 WAVES |
7.4220 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-26 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-25 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-24 |
0.0102 WAVES |
0.0000 OTN |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-23 |
0.0103 WAVES |
0.8776 OTN |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2023-03-22 |
0.0104 WAVES |
0.0000 OTN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-03-21 |
0.0104 WAVES |
1.8755 OTN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-03-20 |
0.0104 WAVES |
1.0739 OTN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-03-19 |
0.0089 WAVES |
196.9000 OTN |
0.0089 WAVES |
0.0075 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-03-18 |
0.0051 WAVES |
0.0000 OTN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-17 |
0.0051 WAVES |
0.0000 OTN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-16 |
0.0051 WAVES |
0.0000 OTN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-15 |
0.0051 WAVES |
5.1720 OTN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-03-14 |
0.0068 WAVES |
0.0443 OTN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-13 |
0.0068 WAVES |
0.0443 OTN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-12 |
0.0053 WAVES |
0.0000 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-11 |
0.0053 WAVES |
0.0000 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-10 |
0.0053 WAVES |
0.0000 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-09 |
0.0053 WAVES |
0.0000 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-08 |
0.0053 WAVES |
0.0000 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-07 |
0.0053 WAVES |
1.4448 OTN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-03-06 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-05 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-04 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-03 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-02 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-03-01 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-02-28 |
0.0043 WAVES |
0.0000 OTN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |