Identifier on Yobit: otn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-28 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-27 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-26 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-25 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-24 |
0.0085 WAVES |
0.0000 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-23 |
0.0085 WAVES |
1.3494 OTN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-03-22 |
0.0360 WAVES |
0.0000 OTN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-21 |
0.0360 WAVES |
0.2259 OTN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-20 |
0.0111 WAVES |
29.9108 OTN |
0.0111 WAVES |
0.0070 WAVES |
0.0151 WAVES |
0.0070 WAVES |
| 2024-03-19 |
0.0151 WAVES |
14.5358 OTN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-18 |
0.0304 WAVES |
17.8039 OTN |
0.0304 WAVES |
0.0170 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2024-03-17 |
0.0294 WAVES |
190.1374 OTN |
0.0294 WAVES |
0.0149 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2024-03-16 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-15 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-14 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-13 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-12 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-11 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-10 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-09 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-08 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-07 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-06 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-05 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-04 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-03 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-02 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-01 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-29 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-28 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-27 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-26 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-25 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-24 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-23 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-22 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-21 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-20 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-19 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-18 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-17 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-16 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-15 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-14 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-13 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-12 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-11 |
0.0130 WAVES |
0.0000 OTN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-10 |
0.0125 WAVES |
503.6366 OTN |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-09 |
0.0105 WAVES |
42.1332 OTN |
0.0105 WAVES |
0.0085 WAVES |
0.0125 WAVES |
0.0125 WAVES |