Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0055 USD |
42.4084 OTN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-01 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-31 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-30 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-29 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-28 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-27 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-26 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-25 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-24 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-23 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-22 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-21 |
0.0055 USD |
0.0000 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-20 |
0.0055 USD |
20.3508 OTN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-19 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-18 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-17 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-16 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-15 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-14 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-13 |
0.0049 USD |
0.0000 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-12 |
0.0049 USD |
21.9885 OTN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-11 |
0.0030 USD |
0.0000 OTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-10 |
0.0030 USD |
0.0000 OTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-09 |
0.0030 USD |
0.0000 OTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-08 |
0.0030 USD |
347.6019 OTN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-07 |
0.0060 USD |
30.7520 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-06 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-05 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-04 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-03 |
0.0060 USD |
0.0000 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-02 |
0.0060 USD |
90.2872 OTN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-01 |
0.0064 USD |
0.0000 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-30 |
0.0064 USD |
0.0000 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-29 |
0.0064 USD |
0.0000 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-28 |
0.0064 USD |
0.0000 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-27 |
0.0064 USD |
0.0000 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-26 |
0.0064 USD |
267.8409 OTN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-25 |
0.0051 USD |
611.0641 OTN |
0.0051 USD |
0.0038 USD |
0.0064 USD |
0.0064 USD |
| 2020-04-24 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-23 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-22 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-21 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-20 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-19 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-18 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-17 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-16 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-15 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-14 |
0.0067 USD |
0.0000 OTN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |