Identifier on Yobit: otn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-14 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-13 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-12 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-11 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-10 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-09 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-08 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-07 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-06 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-05 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-04 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-03 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-02 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-05-01 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-30 |
0.0517 USD |
29.1551 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-29 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-28 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-27 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-26 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-25 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-24 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-23 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-22 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-21 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-20 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-19 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-18 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-17 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-16 |
0.0517 USD |
0.0000 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2024-04-15 |
0.1016 USD |
141.8291 OTN |
0.1016 USD |
0.0517 USD |
0.1516 USD |
0.0517 USD |
| 2024-04-14 |
0.1157 USD |
207.6243 OTN |
0.1157 USD |
0.0600 USD |
0.1715 USD |
0.0600 USD |
| 2024-04-13 |
0.1715 USD |
163.2939 OTN |
0.1715 USD |
0.1714 USD |
0.1715 USD |
0.1715 USD |
| 2024-04-12 |
0.1715 USD |
0.0000 OTN |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1715 USD |
| 2024-04-11 |
0.1715 USD |
0.0000 OTN |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1715 USD |
| 2024-04-10 |
0.1715 USD |
69.9709 OTN |
0.1715 USD |
0.1715 USD |
0.1715 USD |
0.1715 USD |
| 2024-04-09 |
0.1980 USD |
141.4145 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-04-08 |
0.0574 USD |
0.0000 OTN |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2024-04-07 |
0.0574 USD |
0.0000 OTN |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2024-04-06 |
0.0574 USD |
0.0000 OTN |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2024-04-05 |
0.0574 USD |
18.1818 OTN |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2024-04-04 |
0.1980 USD |
50.5052 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-04-03 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-04-02 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-04-01 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-03-31 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-03-30 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-03-29 |
0.1980 USD |
60.6062 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-03-28 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2024-03-27 |
0.1980 USD |
75.7599 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |