Identifier on Yobit: os76_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-08 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-07 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-06 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-05 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-04 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-03 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-02 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-06-01 |
0.0030 WAVES |
0.0000 OS76 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-31 |
0.0029 WAVES |
48.5597 OS76 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-30 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-29 |
0.0027 WAVES |
1.0238 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-28 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-27 |
0.0027 WAVES |
1.2622 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-26 |
0.0027 WAVES |
10.1334 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-25 |
0.0027 WAVES |
7.5753 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-24 |
0.0027 WAVES |
18.1747 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-23 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-22 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-21 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-20 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-19 |
0.0027 WAVES |
51.7626 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-17 |
0.0027 WAVES |
6.0783 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-16 |
0.0027 WAVES |
12.4387 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-15 |
0.0026 WAVES |
63.2089 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-14 |
0.0026 WAVES |
62.0926 OS76 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-05-13 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-12 |
0.0027 WAVES |
12.1491 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-11 |
0.0027 WAVES |
7.4767 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-10 |
0.0027 WAVES |
6.1222 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-09 |
0.0028 WAVES |
0.0000 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-08 |
0.0028 WAVES |
0.0000 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-07 |
0.0028 WAVES |
6.2522 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-06 |
0.0028 WAVES |
6.0228 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-05 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-04 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-03 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-02 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-01 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-30 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-29 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-28 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-27 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-26 |
0.0027 WAVES |
12.3919 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-04-25 |
0.0028 WAVES |
0.0000 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-24 |
0.0028 WAVES |
0.0000 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-23 |
0.0028 WAVES |
1.0652 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-22 |
0.0028 WAVES |
11.3300 OS76 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-20 |
0.0027 WAVES |
0.0000 OS76 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-19 |
0.0029 WAVES |
0.0000 OS76 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |