Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
12...36373839
Date Price Volume Open Low High Close
2019-04-12 0.0001 WAVES 1,817.9139 ORLY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-11 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-10 0.0001 WAVES 110.3748 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0002 WAVES 22,112.1975 ORLY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-08 0.0003 WAVES 18,710.3937 ORLY 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0002 WAVES
2019-04-07 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 10.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 158.5997 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 4,774.9063 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-15 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-14 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-13 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-12 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0001 WAVES 2.0001 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-10 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-09 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-08 0.0001 WAVES 11,560.0428 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-07 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-06 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-05 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-04 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-01 0.0001 WAVES 317.1489 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-27 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-26 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-25 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-24 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-23 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...36373839