Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
Date Price Volume Open Low High Close
2021-02-25 0.0000 WAVES 3,746.5443 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-24 0.0000 WAVES 4,321.9589 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-23 0.0000 WAVES 11,981.1074 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-22 0.0000 WAVES 11,038.0705 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-21 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-20 0.0000 WAVES 210.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-19 0.0000 WAVES 364.0782 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-18 0.0000 WAVES 13,126.9027 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-17 0.0000 WAVES 444.0644 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-16 0.0000 WAVES 433.8222 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-15 0.0000 WAVES 2,862.1018 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-14 0.0000 WAVES 2,313.4242 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-13 0.0000 WAVES 14,598.6561 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-12 0.0000 WAVES 219.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-11 0.0000 WAVES 4,774.4310 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-10 0.0000 WAVES 4,774.4310 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-09 0.0000 WAVES 1,178.4775 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-08 0.0000 WAVES 1,354.5718 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-07 0.0000 WAVES 2,440.3681 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-06 0.0000 WAVES 1,468.3154 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-05 0.0000 WAVES 7,986.6239 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-04 0.0000 WAVES 7,763.3196 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-03 0.0000 WAVES 303.3377 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-02 0.0000 WAVES 2,882.7913 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-01 0.0000 WAVES 2,883.8597 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-31 0.0000 WAVES 11,088.7736 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-30 0.0000 WAVES 7,913.6386 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-29 0.0000 WAVES 46,819.9675 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-28 0.0000 WAVES 24,960.9503 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-27 0.0000 WAVES 1,398.4611 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-26 0.0000 WAVES 10,904.6903 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-25 0.0000 WAVES 70.2804 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-24 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-23 0.0000 WAVES 19.9942 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-22 0.0000 WAVES 2,991.4105 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-21 0.0000 WAVES 9,631.1548 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-20 0.0000 WAVES 18,505.6494 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-19 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-18 0.0000 WAVES 12,106.3317 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-17 0.0000 WAVES 8,677.3967 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-16 0.0000 WAVES 814.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-15 0.0000 WAVES 1,095.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-14 0.0000 WAVES 2,190.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-13 0.0000 WAVES 3,098.7805 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-12 0.0000 WAVES 402.7972 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-11 0.0000 WAVES 2,416.7181 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-10 0.0000 WAVES 444.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-09 0.0000 WAVES 25,193.2059 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-08 0.0000 WAVES 70.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-07 0.0000 WAVES 878.8698 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES