Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-31 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-30 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-29 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-28 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-27 |
0.0919 |
0.0000 OPES |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2023-10-26 |
0.0937 |
62.6728 OPES |
0.0937 |
0.0919 |
0.0956 |
0.0919 |
| 2023-10-25 |
0.0981 |
24.5464 OPES |
0.0981 |
0.0956 |
0.1005 |
0.0966 |
| 2023-10-24 |
0.0903 |
3,857.2206 OPES |
0.0903 |
0.0807 |
0.1000 |
0.0966 |
| 2023-10-23 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-22 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-21 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-20 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-19 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-18 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-17 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-16 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-15 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-14 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-13 |
0.0791 |
0.0000 OPES |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-12 |
0.0815 |
0.0000 OPES |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-11 |
0.0776 |
122.2928 OPES |
0.0776 |
0.0738 |
0.0815 |
0.0815 |
| 2023-10-10 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-09 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-08 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-07 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-06 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-05 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-04 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-03 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-02 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-10-01 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-30 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-29 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-28 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-27 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-26 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-25 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-24 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-23 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-22 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-21 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-20 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-19 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-18 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-17 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-16 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-15 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-14 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-09-13 |
0.0745 |
0.0000 OPES |
0.0745 |
0.0745 |
0.0745 |
0.0745 |