Identifier on Yobit: opes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-09 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-08 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-07 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-06 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-05 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-04-04 |
0.0401 |
1,433.1679 OPES |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2019-04-03 |
0.0401 |
1,433.1679 OPES |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2019-04-02 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-01 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-31 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-30 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-29 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-28 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-27 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-26 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-25 |
0.0386 |
0.0000 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-24 |
0.0386 |
2.8527 OPES |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2019-03-23 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-22 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-21 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-20 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-19 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-18 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-17 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-16 |
0.0401 |
0.0000 OPES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-03-15 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-14 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-13 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-12 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-11 |
0.0236 |
1,999.0946 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-10 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-09 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-08 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-07 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-06 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-05 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-04 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-03 |
0.0236 |
7.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-03-02 |
0.0355 |
357.1842 OPES |
0.0355 |
0.0296 |
0.0415 |
0.0296 |
| 2019-03-01 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-28 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-27 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-26 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-25 |
0.0236 |
0.0000 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-24 |
0.0236 |
261.1047 OPES |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-02-23 |
0.0287 |
3,757.7965 OPES |
0.0287 |
0.0285 |
0.0290 |
0.0290 |
| 2019-02-22 |
0.0285 |
15.0000 OPES |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-21 |
0.0285 |
186.8300 OPES |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-20 |
0.0235 |
0.0000 OPES |
0.0235 |
0.0235 |
0.0235 |
0.0235 |