Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0020 WAVES |
0.0000 OPAL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-23 |
0.0020 WAVES |
0.0000 OPAL |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-22 |
0.0017 WAVES |
105.8338 OPAL |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-21 |
0.0014 WAVES |
130.0000 OPAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-07-20 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-19 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-18 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-17 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-16 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-15 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-14 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-13 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-12 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-11 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-10 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-09 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-08 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-07 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-06 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-05 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-04 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-03 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-02 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-01 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-30 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-29 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-28 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-27 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-26 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-25 |
0.0016 WAVES |
0.0000 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-24 |
0.0016 WAVES |
204.2951 OPAL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-23 |
0.0027 WAVES |
134.9587 OPAL |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-06-22 |
0.0014 WAVES |
0.0000 OPAL |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-21 |
0.0025 WAVES |
4.2290 OPAL |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-20 |
0.0024 WAVES |
0.0000 OPAL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-19 |
0.0024 WAVES |
1.3750 OPAL |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-18 |
0.0026 WAVES |
0.0000 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-17 |
0.0026 WAVES |
0.0000 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-16 |
0.0026 WAVES |
8.4605 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-15 |
0.0026 WAVES |
1.6890 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-14 |
0.0026 WAVES |
7.3901 OPAL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-13 |
0.0023 WAVES |
24.2563 OPAL |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-12 |
0.0033 WAVES |
229.3185 OPAL |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2023-06-11 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-10 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-09 |
0.0033 WAVES |
0.9498 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-08 |
0.0033 WAVES |
0.0000 OPAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-07 |
0.0033 WAVES |
9.6266 OPAL |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-06 |
0.0031 WAVES |
22.5635 OPAL |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0031 WAVES |
2.0472 OPAL |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |