Identifier on Yobit: opal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-05 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-03 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-02 |
0.0050 WAVES |
0.0000 OPAL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-01 |
0.0035 WAVES |
186.1833 OPAL |
0.0035 WAVES |
0.0020 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-29 |
0.0014 WAVES |
4,551.1764 OPAL |
0.0014 WAVES |
0.0008 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-28 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-27 |
0.0007 WAVES |
475.7621 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-26 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-25 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-24 |
0.0007 WAVES |
3.0053 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-23 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-22 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-21 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-20 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-19 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-18 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-17 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-16 |
0.0007 WAVES |
2.6945 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-15 |
0.0007 WAVES |
0.6840 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-14 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-13 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-12 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-11 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-10 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-09 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-08 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-07 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-06 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-05 |
0.0008 WAVES |
4.7316 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-04 |
0.0008 WAVES |
3.0651 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-03 |
0.0008 WAVES |
0.6658 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-02 |
0.0008 WAVES |
0.0000 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-01 |
0.0008 WAVES |
149.0563 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-31 |
0.0008 WAVES |
3.6229 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-30 |
0.0008 WAVES |
2.7140 OPAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-01-29 |
0.0007 WAVES |
2.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-28 |
0.0006 WAVES |
0.0000 OPAL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-01-27 |
0.0006 WAVES |
0.0000 OPAL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-01-26 |
0.0006 WAVES |
0.0000 OPAL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-01-25 |
0.0007 WAVES |
242.6648 OPAL |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2024-01-24 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-23 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-22 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-01-21 |
0.0007 WAVES |
0.0000 OPAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |