Crypto exchange Yobit

Market Opal (OPAL) / [unlinked]

Identifier on Yobit: opal_rur
12...373839
Date Price Volume Open Low High Close
2019-02-22 0.4013 0.0000 OPAL 0.4013 0.4013 0.4013 0.4013
2019-02-21 0.4688 11.2295 OPAL 0.4688 0.4013 0.5364 0.4013
2019-02-20 0.5298 16.5988 OPAL 0.5298 0.5292 0.5305 0.5305
2019-02-19 0.5324 0.0000 OPAL 0.5324 0.5324 0.5324 0.5324
2019-02-18 0.4669 48.4376 OPAL 0.4669 0.4013 0.5324 0.5324
2019-02-17 0.4950 24.2833 OPAL 0.4950 0.4950 0.4950 0.4950
2019-02-16 0.4950 0.2500 OPAL 0.4950 0.4950 0.4950 0.4950
2019-02-15 0.4789 0.0000 OPAL 0.4789 0.4789 0.4789 0.4789
2019-02-14 0.4789 0.0000 OPAL 0.4789 0.4789 0.4789 0.4789
2019-02-13 0.4789 0.0000 OPAL 0.4789 0.4789 0.4789 0.4789
2019-02-12 0.4789 0.0000 OPAL 0.4789 0.4789 0.4789 0.4789
2019-02-11 0.4000 0.0000 OPAL 0.4000 0.4000 0.4000 0.4000
2019-02-10 0.4005 4.5398 OPAL 0.4005 0.4000 0.4011 0.4000
2019-02-09 0.4100 0.0000 OPAL 0.4100 0.4100 0.4100 0.4100
2019-02-08 0.4200 15.5148 OPAL 0.4200 0.4100 0.4300 0.4100
2019-02-07 0.4300 0.0000 OPAL 0.4300 0.4300 0.4300 0.4300
2019-02-06 0.4350 141.1998 OPAL 0.4350 0.4300 0.4400 0.4300
2019-02-05 0.4350 141.1998 OPAL 0.4350 0.4300 0.4400 0.4300
2019-02-04 0.4311 0.0000 OPAL 0.4311 0.4311 0.4311 0.4311
2019-02-03 0.4311 0.0000 OPAL 0.4311 0.4311 0.4311 0.4311
2019-02-02 0.4311 0.0000 OPAL 0.4311 0.4311 0.4311 0.4311
2019-02-01 0.4311 0.0000 OPAL 0.4311 0.4311 0.4311 0.4311
12...373839