Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-23 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-22 |
0.4007 |
58.3656 OPAL |
0.4007 |
0.4000 |
0.4013 |
0.4000 |
| 2019-07-21 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-20 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-19 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-18 |
0.4204 |
60.6509 OPAL |
0.4204 |
0.4013 |
0.4395 |
0.4013 |
| 2019-07-17 |
0.4278 |
4.0737 OPAL |
0.4278 |
0.4160 |
0.4395 |
0.4395 |
| 2019-07-16 |
0.4300 |
2.5581 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-15 |
0.4300 |
36.7812 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-14 |
0.4708 |
0.0000 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-13 |
0.4708 |
0.0000 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-12 |
0.4708 |
33.2520 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-11 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-10 |
0.4300 |
3.6085 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-09 |
0.5542 |
3.6085 OPAL |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-07-08 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-07 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-06 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-05 |
0.4993 |
93.1892 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-04 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-03 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-02 |
0.4300 |
150.3948 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-01 |
0.4300 |
19.1818 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-30 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-29 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-28 |
0.5500 |
51.3176 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-27 |
0.8294 |
0.0000 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-26 |
0.8294 |
41.2288 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-25 |
0.6250 |
0.0000 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-24 |
0.6250 |
0.0000 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-23 |
0.6250 |
0.8100 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-22 |
0.6231 |
0.0000 OPAL |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2019-06-21 |
0.6230 |
98.9900 OPAL |
0.6230 |
0.6230 |
0.6231 |
0.6231 |
| 2019-06-20 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-19 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-18 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-17 |
0.6230 |
3.2100 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-16 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-15 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-14 |
0.4300 |
100.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-13 |
0.5124 |
56.7100 OPAL |
0.5124 |
0.4376 |
0.5872 |
0.4376 |
| 2019-06-12 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-11 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-10 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-09 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-08 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-07 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-06 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-05 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |