Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1786 |
48.0466 OPAL |
0.1786 |
0.1688 |
0.1884 |
0.1688 |
| 2023-08-15 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-14 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-13 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-12 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-11 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-10 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-09 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-08 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-07 |
0.1765 |
16.8623 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-06 |
0.1793 |
3.4279 OPAL |
0.1793 |
0.1775 |
0.1810 |
0.1775 |
| 2023-08-05 |
0.1806 |
68.0779 OPAL |
0.1806 |
0.1765 |
0.1847 |
0.1847 |
| 2023-08-04 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-03 |
0.1765 |
0.0000 OPAL |
0.1765 |
0.1765 |
0.1765 |
0.1765 |
| 2023-08-02 |
0.2141 |
46.5559 OPAL |
0.2141 |
0.1765 |
0.2516 |
0.1765 |
| 2023-08-01 |
0.2567 |
0.0000 OPAL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-07-31 |
0.2188 |
33.5665 OPAL |
0.2188 |
0.1810 |
0.2567 |
0.2567 |
| 2023-07-30 |
0.2079 |
92.8346 OPAL |
0.2079 |
0.1765 |
0.2393 |
0.1765 |
| 2023-07-29 |
0.2370 |
0.0000 OPAL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-07-28 |
0.2370 |
0.0000 OPAL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-07-27 |
0.2370 |
0.0000 OPAL |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-07-26 |
0.2948 |
268.0366 OPAL |
0.2948 |
0.2188 |
0.3707 |
0.2370 |
| 2023-07-25 |
0.3360 |
0.0000 OPAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-24 |
0.3360 |
0.0000 OPAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-23 |
0.3360 |
0.0000 OPAL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-22 |
0.3429 |
3.0845 OPAL |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2023-07-21 |
0.3532 |
0.0000 OPAL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-20 |
0.3532 |
0.0000 OPAL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-19 |
0.3568 |
1.7870 OPAL |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-07-18 |
0.3619 |
118.1461 OPAL |
0.3619 |
0.3532 |
0.3707 |
0.3532 |
| 2023-07-17 |
0.3532 |
0.0000 OPAL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-16 |
0.3532 |
0.0000 OPAL |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-15 |
0.3514 |
1.0243 OPAL |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2023-07-14 |
0.3516 |
3.5920 OPAL |
0.3516 |
0.3428 |
0.3603 |
0.3428 |
| 2023-07-13 |
0.3505 |
121.7781 OPAL |
0.3505 |
0.3303 |
0.3707 |
0.3568 |
| 2023-07-12 |
0.3303 |
0.0000 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-11 |
0.3303 |
0.0000 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-10 |
0.3303 |
8.0545 OPAL |
0.3303 |
0.3303 |
0.3303 |
0.3303 |
| 2023-07-09 |
0.3465 |
7.0136 OPAL |
0.3465 |
0.3327 |
0.3603 |
0.3327 |
| 2023-07-08 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-07-07 |
0.3707 |
0.0000 OPAL |
0.3707 |
0.3707 |
0.3707 |
0.3707 |
| 2023-07-06 |
0.3637 |
114.6782 OPAL |
0.3637 |
0.3567 |
0.3707 |
0.3707 |
| 2023-07-05 |
0.3497 |
0.0000 OPAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-04 |
0.3532 |
2.6894 OPAL |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-07-03 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 OPAL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3655 |
17.6176 OPAL |
0.3655 |
0.3603 |
0.3707 |
0.3603 |