Crypto exchange Yobit

Market Onix (ONX) / [unlinked]

Identifier on Yobit: onx_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0292 633.6496 ONX 0.0292 0.0204 0.0380 0.0380
2019-02-15 0.0292 697.5795 ONX 0.0292 0.0204 0.0380 0.0380
2019-02-14 0.0300 305.5626 ONX 0.0300 0.0300 0.0300 0.0300
2019-02-13 0.0252 2,107.9545 ONX 0.0252 0.0203 0.0300 0.0203
2019-02-12 0.0250 12,352.2271 ONX 0.0250 0.0200 0.0300 0.0300
2019-02-11 0.0250 309.3147 ONX 0.0250 0.0200 0.0300 0.0300
2019-02-10 0.0300 142.5282 ONX 0.0300 0.0300 0.0300 0.0300
2019-02-09 0.0250 291.8850 ONX 0.0250 0.0200 0.0300 0.0300
2019-02-08 0.0215 471.6391 ONX 0.0215 0.0131 0.0300 0.0131
2019-02-07 0.0254 2,415.4124 ONX 0.0254 0.0128 0.0379 0.0379
2019-02-06 0.0254 970.8160 ONX 0.0254 0.0128 0.0379 0.0128
2019-02-05 0.0252 621.6687 ONX 0.0252 0.0125 0.0379 0.0125
2019-02-04 0.0124 15.0469 ONX 0.0124 0.0124 0.0124 0.0124
2019-02-03 0.0210 17.2386 ONX 0.0210 0.0210 0.0210 0.0210
2019-02-02 0.0210 4,831.3215 ONX 0.0210 0.0210 0.0210 0.0210
2019-02-01 0.0325 999.1764 ONX 0.0325 0.0210 0.0440 0.0210
12...373839