Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0318 |
110.8365 ONX |
0.0318 |
0.0273 |
0.0364 |
0.0274 |
| 2019-04-06 |
0.0318 |
1,855.7175 ONX |
0.0318 |
0.0240 |
0.0396 |
0.0242 |
| 2019-04-05 |
0.0266 |
9,464.0741 ONX |
0.0266 |
0.0240 |
0.0293 |
0.0290 |
| 2019-04-04 |
0.0627 |
232.4175 ONX |
0.0627 |
0.0374 |
0.0880 |
0.0403 |
| 2019-04-03 |
0.0357 |
12,780.5301 ONX |
0.0357 |
0.0340 |
0.0374 |
0.0374 |
| 2019-04-02 |
0.0340 |
50.9104 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-01 |
0.0290 |
371.3900 ONX |
0.0290 |
0.0240 |
0.0340 |
0.0240 |
| 2019-03-31 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-30 |
0.0287 |
299.7829 ONX |
0.0287 |
0.0234 |
0.0340 |
0.0340 |
| 2019-03-29 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-28 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-27 |
0.0250 |
83.0738 ONX |
0.0250 |
0.0160 |
0.0340 |
0.0340 |
| 2019-03-26 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-25 |
0.0340 |
40.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-24 |
0.0340 |
59.6454 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-03-23 |
0.0305 |
127.0444 ONX |
0.0305 |
0.0260 |
0.0350 |
0.0260 |
| 2019-03-22 |
0.0326 |
57.4854 ONX |
0.0326 |
0.0302 |
0.0350 |
0.0350 |
| 2019-03-21 |
0.0327 |
36.4137 ONX |
0.0327 |
0.0302 |
0.0352 |
0.0302 |
| 2019-03-20 |
0.0251 |
1,210.7186 ONX |
0.0251 |
0.0150 |
0.0352 |
0.0352 |
| 2019-03-19 |
0.0251 |
1,285.5457 ONX |
0.0251 |
0.0150 |
0.0352 |
0.0150 |
| 2019-03-18 |
0.0251 |
178.1803 ONX |
0.0251 |
0.0150 |
0.0352 |
0.0352 |
| 2019-03-17 |
0.0352 |
38.7573 ONX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-03-16 |
0.0352 |
162.9533 ONX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-03-15 |
0.0352 |
90.0000 ONX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-03-14 |
0.0352 |
20.0000 ONX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-03-13 |
0.0360 |
40.0609 ONX |
0.0360 |
0.0352 |
0.0368 |
0.0352 |
| 2019-03-12 |
0.0368 |
20.0595 ONX |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-03-11 |
0.0374 |
89.9999 ONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-10 |
0.0258 |
189.6380 ONX |
0.0258 |
0.0141 |
0.0374 |
0.0374 |
| 2019-03-09 |
0.0374 |
2.6740 ONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-08 |
0.0374 |
50.1224 ONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-07 |
0.0374 |
0.0000 ONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-06 |
0.0374 |
158.2619 ONX |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-05 |
0.0280 |
7,292.4116 ONX |
0.0280 |
0.0180 |
0.0380 |
0.0375 |
| 2019-03-04 |
0.0305 |
73.3436 ONX |
0.0305 |
0.0230 |
0.0380 |
0.0230 |
| 2019-03-03 |
0.0380 |
100.0000 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-02 |
0.0380 |
96.0000 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-01 |
0.0380 |
4.7749 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-28 |
0.0380 |
50.0000 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-27 |
0.0305 |
1,368.7190 ONX |
0.0305 |
0.0230 |
0.0380 |
0.0380 |
| 2019-02-26 |
0.0380 |
88.9487 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-25 |
0.0380 |
61.4216 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-24 |
0.0380 |
15.0000 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-23 |
0.0300 |
231.4681 ONX |
0.0300 |
0.0220 |
0.0380 |
0.0380 |
| 2019-02-22 |
0.0380 |
144.0349 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-21 |
0.0380 |
29.0889 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-20 |
0.0380 |
98.2206 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-19 |
0.0380 |
10.0000 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-18 |
0.0380 |
177.7713 ONX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-17 |
0.0323 |
9,083.0981 ONX |
0.0323 |
0.0265 |
0.0380 |
0.0350 |