Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-17 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-16 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-15 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-14 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-13 |
1.9289 WAVES |
0.0001 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-12 |
1.9289 WAVES |
0.0001 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-11 |
1.5564 WAVES |
0.0002 |
1.5564 WAVES |
1.2000 WAVES |
1.9128 WAVES |
1.2000 WAVES |
| 2019-03-10 |
1.2000 WAVES |
0.0001 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-09 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-08 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-07 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-06 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-05 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-04 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-03 |
2.0493 WAVES |
0.0005 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-02 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-01 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-28 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-27 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-26 |
1.2000 WAVES |
0.0001 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-25 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-24 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-23 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-22 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-21 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-20 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-19 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-18 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-17 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-16 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-15 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-14 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-13 |
1.4000 WAVES |
0.0222 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-12 |
2.1808 WAVES |
0.0000 |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
| 2019-02-11 |
2.1808 WAVES |
0.0000 |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
| 2019-02-10 |
2.1808 WAVES |
0.0316 |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
2.1808 WAVES |
| 2019-02-09 |
0.7115 WAVES |
0.0000 |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
| 2019-02-08 |
0.7115 WAVES |
0.0007 |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
| 2019-02-07 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-06 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-05 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-04 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-03 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-02 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
| 2019-02-01 |
2.1661 WAVES |
0.0000 |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |
2.1661 WAVES |