Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...46474849505152
Date Price Volume Open Low High Close
2019-09-13 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-12 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-11 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-10 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-09 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-08 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-07 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-06 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-05 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-04 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-03 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-02 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-09-01 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-31 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-30 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-29 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-28 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-27 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-26 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-25 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-24 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-23 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-22 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-21 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-20 30.0000 WAVES 0.0000 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-19 17.0000 WAVES 0.0923 17.0000 WAVES 4.0000 WAVES 30.0000 WAVES 30.0000 WAVES
2019-08-18 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-17 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-16 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-15 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-14 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-13 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-12 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-11 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-10 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-09 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-08 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-07 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-06 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-05 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-04 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-03 5.9039 WAVES 0.0000 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-02 5.9039 WAVES 0.0142 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES 5.9039 WAVES
2019-08-01 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-07-31 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-07-30 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-07-29 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-07-28 4.0000 WAVES 0.0001 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2019-07-27 34.8500 WAVES 0.0000 34.8500 WAVES 34.8500 WAVES 34.8500 WAVES 34.8500 WAVES
2019-07-26 34.8500 WAVES 0.0000 34.8500 WAVES 34.8500 WAVES 34.8500 WAVES 34.8500 WAVES
12...46474849505152