Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-09 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-08 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-07 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-06 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-05 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-04 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-03 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-02 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-01 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-05-31 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-05-30 |
6.5150 USD |
1.0589 |
6.5150 USD |
6.4999 USD |
6.5300 USD |
6.4999 USD |
| 2022-05-29 |
6.5150 USD |
1.0589 |
6.5150 USD |
6.4999 USD |
6.5300 USD |
6.4999 USD |
| 2022-05-28 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-27 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-26 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-25 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-24 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-23 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-22 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-21 |
25.5665 USD |
0.0000 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-20 |
25.5665 USD |
0.1381 |
25.5665 USD |
25.5665 USD |
25.5665 USD |
25.5665 USD |
| 2022-05-19 |
6.5201 USD |
0.1982 |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-05-18 |
6.5201 USD |
0.0000 |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-05-17 |
6.5201 USD |
0.0000 |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-05-16 |
6.5201 USD |
0.0000 |
6.5201 USD |
6.5201 USD |
6.5201 USD |
6.5201 USD |
| 2022-05-15 |
6.5202 USD |
0.4111 |
6.5202 USD |
6.5201 USD |
6.5203 USD |
6.5201 USD |
| 2022-05-14 |
6.5203 USD |
0.0000 |
6.5203 USD |
6.5203 USD |
6.5203 USD |
6.5203 USD |
| 2022-05-13 |
6.5203 USD |
0.0000 |
6.5203 USD |
6.5203 USD |
6.5203 USD |
6.5203 USD |
| 2022-05-12 |
6.5203 USD |
0.0330 |
6.5203 USD |
6.5203 USD |
6.5203 USD |
6.5203 USD |
| 2022-05-11 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-10 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-09 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-08 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-07 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-06 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-05 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-04 |
17.4575 USD |
0.0000 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-03 |
17.4575 USD |
0.0573 |
17.4575 USD |
17.4575 USD |
17.4575 USD |
17.4575 USD |
| 2022-05-02 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-05-01 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-30 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-29 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-28 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-27 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-26 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-25 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-24 |
17.1470 USD |
0.0000 |
17.1470 USD |
17.1470 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-23 |
16.0735 USD |
0.2107 |
16.0735 USD |
14.9999 USD |
17.1470 USD |
17.1470 USD |
| 2022-04-22 |
12.9999 USD |
0.0000 |
12.9999 USD |
12.9999 USD |
12.9999 USD |
12.9999 USD |