Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-29 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-28 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-27 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-26 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-25 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-24 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-23 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-22 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-21 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-20 |
9.4513 USD |
0.0038 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-19 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-18 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-17 |
9.4513 USD |
0.0000 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-16 |
9.4513 USD |
0.0109 |
9.4513 USD |
9.4513 USD |
9.4513 USD |
9.4513 USD |
| 2022-07-15 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-14 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-13 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-12 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-11 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-10 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-09 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-08 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-07 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-06 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-05 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-04 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-03 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-02 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-07-01 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-30 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-29 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-28 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-27 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-26 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-25 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-24 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-23 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-22 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-21 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-20 |
9.0043 USD |
0.0000 |
9.0043 USD |
9.0043 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-19 |
7.7971 USD |
0.3008 |
7.7971 USD |
6.5900 USD |
9.0043 USD |
9.0043 USD |
| 2022-06-18 |
6.5900 USD |
0.1504 |
6.5900 USD |
6.5900 USD |
6.5900 USD |
6.5900 USD |
| 2022-06-17 |
18.8503 USD |
0.2830 |
18.8503 USD |
12.1907 USD |
25.5100 USD |
25.5100 USD |
| 2022-06-16 |
18.8503 USD |
0.2830 |
18.8503 USD |
12.1907 USD |
25.5100 USD |
25.5100 USD |
| 2022-06-15 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-14 |
6.4999 USD |
0.0406 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |
| 2022-06-13 |
12.1907 USD |
0.0000 |
12.1907 USD |
12.1907 USD |
12.1907 USD |
12.1907 USD |
| 2022-06-12 |
12.1907 USD |
0.2386 |
12.1907 USD |
12.1907 USD |
12.1907 USD |
12.1907 USD |
| 2022-06-11 |
6.4999 USD |
0.0000 |
6.4999 USD |
6.4999 USD |
6.4999 USD |
6.4999 USD |