Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
35.9980 USD |
0.0000 |
35.9980 USD |
35.9980 USD |
35.9980 USD |
35.9980 USD |
| 2024-05-08 |
35.9960 USD |
0.1884 |
35.9960 USD |
15.0000 USD |
56.9920 USD |
56.9920 USD |
| 2024-05-07 |
36.6011 USD |
1.0591 |
36.6011 USD |
11.0000 USD |
62.2021 USD |
62.2021 USD |
| 2024-05-06 |
21.4154 USD |
1.1098 |
21.4154 USD |
8.8889 USD |
33.9418 USD |
25.0000 USD |
| 2024-05-05 |
8.8889 USD |
0.1125 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-05-04 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-05-03 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-05-02 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-05-01 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-30 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-29 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-28 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-27 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-26 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-25 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-24 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-23 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-22 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-21 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-20 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-19 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-18 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-17 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-16 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-15 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-14 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-13 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-12 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-11 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-10 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-09 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-08 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-07 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-06 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-05 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-04 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-03 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-02 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-04-01 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-31 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-30 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-29 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-28 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-27 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-26 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-25 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-24 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-23 |
10.8940 USD |
0.0000 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-22 |
10.8940 USD |
0.0108 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |
| 2024-03-21 |
10.8940 USD |
0.0108 |
10.8940 USD |
10.8940 USD |
10.8940 USD |
10.8940 USD |