Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-27 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-26 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-25 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-24 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-23 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-22 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-21 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-20 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-19 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-18 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-17 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-16 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-15 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-14 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-13 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-12 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-11 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-10 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-09 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-08 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-07 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-06 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-05 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-04 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-03 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-02 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-06-01 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-31 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-30 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-29 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-28 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-27 |
34.9934 USD |
0.0000 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-26 |
34.9934 USD |
0.0031 |
34.9934 USD |
34.9934 USD |
34.9934 USD |
34.9934 USD |
| 2024-05-25 |
34.9940 USD |
0.0000 |
34.9940 USD |
34.9940 USD |
34.9940 USD |
34.9940 USD |
| 2024-05-24 |
34.9940 USD |
0.0000 |
34.9940 USD |
34.9940 USD |
34.9940 USD |
34.9940 USD |
| 2024-05-23 |
34.9940 USD |
0.0000 |
34.9940 USD |
34.9940 USD |
34.9940 USD |
34.9940 USD |
| 2024-05-22 |
34.9940 USD |
0.0000 |
34.9940 USD |
34.9940 USD |
34.9940 USD |
34.9940 USD |
| 2024-05-21 |
34.9940 USD |
0.3143 |
34.9940 USD |
34.9940 USD |
34.9940 USD |
34.9940 USD |
| 2024-05-20 |
34.9980 USD |
0.0000 |
34.9980 USD |
34.9980 USD |
34.9980 USD |
34.9980 USD |
| 2024-05-19 |
34.9980 USD |
0.0000 |
34.9980 USD |
34.9980 USD |
34.9980 USD |
34.9980 USD |
| 2024-05-18 |
34.9980 USD |
0.0000 |
34.9980 USD |
34.9980 USD |
34.9980 USD |
34.9980 USD |
| 2024-05-17 |
34.9980 USD |
0.0000 |
34.9980 USD |
34.9980 USD |
34.9980 USD |
34.9980 USD |
| 2024-05-16 |
34.9980 USD |
0.0031 |
34.9980 USD |
34.9980 USD |
34.9980 USD |
34.9980 USD |
| 2024-05-15 |
35.8941 USD |
0.0000 |
35.8941 USD |
35.8941 USD |
35.8941 USD |
35.8941 USD |
| 2024-05-14 |
35.8941 USD |
0.0000 |
35.8941 USD |
35.8941 USD |
35.8941 USD |
35.8941 USD |
| 2024-05-13 |
35.8941 USD |
0.0000 |
35.8941 USD |
35.8941 USD |
35.8941 USD |
35.8941 USD |
| 2024-05-12 |
35.8941 USD |
0.0031 |
35.8941 USD |
35.8941 USD |
35.8941 USD |
35.8941 USD |
| 2024-05-11 |
23.4426 USD |
0.0202 |
23.4426 USD |
10.9910 USD |
35.8942 USD |
10.9910 USD |
| 2024-05-10 |
23.1092 USD |
0.0824 |
23.1092 USD |
10.2275 USD |
35.9910 USD |
35.9910 USD |