Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
630.0000 |
0.0000 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2020-03-06 |
915.0000 |
0.0016 |
915.0000 |
630.0000 |
1,200.0000 |
630.0000 |
| 2020-03-05 |
915.0000 |
0.0016 |
915.0000 |
630.0000 |
1,200.0000 |
630.0000 |
| 2020-03-04 |
808.7181 |
0.0037 |
808.7181 |
808.7181 |
808.7181 |
808.7181 |
| 2020-03-03 |
714.6000 |
0.0000 |
714.6000 |
714.6000 |
714.6000 |
714.6000 |
| 2020-03-02 |
714.6000 |
0.0133 |
714.6000 |
714.6000 |
714.6000 |
714.6000 |
| 2020-03-01 |
714.6000 |
0.0133 |
714.6000 |
714.6000 |
714.6000 |
714.6000 |
| 2020-02-29 |
730.1526 |
0.0260 |
730.1526 |
730.1197 |
730.1854 |
730.1197 |
| 2020-02-28 |
2,256.1345 |
0.0514 |
2,256.1345 |
738.3960 |
3,773.8730 |
835.6481 |
| 2020-02-27 |
738.7574 |
0.0257 |
738.7574 |
736.9453 |
740.5695 |
740.5695 |
| 2020-02-26 |
1,306.3368 |
0.0038 |
1,306.3368 |
1,306.3368 |
1,306.3368 |
1,306.3368 |
| 2020-02-25 |
1,492.7404 |
0.1992 |
1,492.7404 |
729.8822 |
2,255.5986 |
777.6751 |
| 2020-02-24 |
785.6556 |
0.0145 |
785.6556 |
780.0625 |
791.2487 |
780.0625 |
| 2020-02-23 |
2,003.4152 |
0.2978 |
2,003.4152 |
550.0000 |
3,456.8303 |
787.9577 |
| 2020-02-22 |
2,240.4662 |
0.0981 |
2,240.4662 |
679.2486 |
3,801.6839 |
770.6922 |
| 2020-02-21 |
2,150.8419 |
0.2758 |
2,150.8419 |
500.0000 |
3,801.6839 |
680.9996 |
| 2020-02-20 |
527.5000 |
0.4379 |
527.5000 |
400.0000 |
655.0000 |
600.0000 |
| 2020-02-19 |
414.0000 |
0.2756 |
414.0000 |
414.0000 |
414.0000 |
414.0000 |
| 2020-02-18 |
627.0000 |
0.0170 |
627.0000 |
600.0000 |
654.0000 |
654.0000 |
| 2020-02-17 |
313.0382 |
0.0000 |
313.0382 |
313.0382 |
313.0382 |
313.0382 |
| 2020-02-16 |
374.0191 |
0.0495 |
374.0191 |
313.0382 |
435.0000 |
313.0382 |
| 2020-02-15 |
435.0000 |
0.0046 |
435.0000 |
435.0000 |
435.0000 |
435.0000 |
| 2020-02-14 |
500.0000 |
0.0642 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-13 |
500.0000 |
0.0040 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-12 |
489.7084 |
0.1000 |
489.7084 |
489.7084 |
489.7084 |
489.7084 |
| 2020-02-11 |
462.3592 |
0.2941 |
462.3592 |
435.0100 |
489.7084 |
489.7084 |
| 2020-02-10 |
535.0250 |
0.8766 |
535.0250 |
440.0000 |
630.0500 |
440.0000 |
| 2020-02-09 |
440.0000 |
0.1107 |
440.0000 |
440.0000 |
440.0000 |
440.0000 |
| 2020-02-08 |
528.2153 |
0.0428 |
528.2153 |
469.5246 |
586.9061 |
586.9061 |
| 2020-02-07 |
507.6733 |
0.0303 |
507.6733 |
481.6386 |
533.7080 |
533.7080 |
| 2020-02-06 |
630.0000 |
0.0000 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2020-02-05 |
630.0000 |
0.0000 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2020-02-04 |
535.0000 |
0.2332 |
535.0000 |
440.0000 |
630.0000 |
630.0000 |
| 2020-02-03 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-02 |
548.8775 |
0.0465 |
548.8775 |
472.7550 |
625.0000 |
500.0000 |
| 2020-02-01 |
404.0000 |
1.1148 |
404.0000 |
325.0000 |
483.0000 |
450.0000 |
| 2020-01-31 |
421.2473 |
0.6454 |
421.2473 |
325.0000 |
517.4946 |
325.0000 |
| 2020-01-30 |
488.4972 |
0.0000 |
488.4972 |
488.4972 |
488.4972 |
488.4972 |
| 2020-01-29 |
488.4972 |
0.0008 |
488.4972 |
488.4972 |
488.4972 |
488.4972 |
| 2020-01-28 |
630.0500 |
0.0000 |
630.0500 |
630.0500 |
630.0500 |
630.0500 |
| 2020-01-27 |
501.0500 |
0.0393 |
501.0500 |
372.0500 |
630.0500 |
630.0500 |
| 2020-01-26 |
608.5000 |
1.0717 |
608.5000 |
544.0000 |
673.0000 |
544.0000 |
| 2020-01-25 |
673.0000 |
0.0000 |
673.0000 |
673.0000 |
673.0000 |
673.0000 |
| 2020-01-24 |
688.6491 |
0.0860 |
688.6491 |
673.0000 |
704.2983 |
673.0000 |
| 2020-01-23 |
826.0000 |
0.0354 |
826.0000 |
673.0000 |
979.0000 |
979.0000 |
| 2020-01-22 |
706.4355 |
0.0915 |
706.4355 |
673.0000 |
739.8710 |
673.0000 |
| 2020-01-21 |
705.8631 |
1.1035 |
705.8631 |
673.0000 |
738.7262 |
734.5915 |
| 2020-01-20 |
779.9880 |
1.4844 |
779.9880 |
579.9761 |
980.0000 |
673.0000 |
| 2020-01-19 |
710.0000 |
3.8112 |
710.0000 |
380.0000 |
1,040.0000 |
1,000.0000 |
| 2020-01-18 |
467.2714 |
0.5810 |
467.2714 |
372.9340 |
561.6087 |
372.9340 |