Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: onek_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-28 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-27 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-26 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-25 510.0000 0.0158 510.0000 510.0000 510.0000 510.0000
2020-04-24 532.4665 0.0376 532.4665 531.7579 533.1752 531.7579
2020-04-23 865.2493 0.0000 865.2493 865.2493 865.2493 865.2493
2020-04-22 865.2493 0.0116 865.2493 865.2493 865.2493 865.2493
2020-04-21 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-20 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-19 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-18 510.0000 0.0000 510.0000 510.0000 510.0000 510.0000
2020-04-17 510.0005 0.0089 510.0005 510.0000 510.0010 510.0000
2020-04-16 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-15 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-14 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-13 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-12 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-11 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-10 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-09 1,709.3945 0.0000 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-08 1,709.3945 0.0029 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-07 1,709.3945 0.0029 1,709.3945 1,709.3945 1,709.3945 1,709.3945
2020-04-06 1,078.6878 0.0004 1,078.6878 510.0000 1,647.3756 510.0000
2020-04-05 672.9693 0.0000 672.9693 672.9693 672.9693 672.9693
2020-04-04 672.9693 0.0000 672.9693 672.9693 672.9693 672.9693
2020-04-03 672.9693 0.0000 672.9693 672.9693 672.9693 672.9693
2020-04-02 1,281.8906 0.2071 1,281.8906 558.5466 2,005.2345 672.9693
2020-04-01 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-31 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-30 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-29 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-28 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-27 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-26 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-24 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-23 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-22 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-21 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-20 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-19 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-18 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-17 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-16 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-15 530.0614 0.0000 530.0614 530.0614 530.0614 530.0614
2020-03-14 614.5522 0.0825 614.5522 529.1043 700.0000 530.0614
2020-03-13 720.0000 0.0000 720.0000 720.0000 720.0000 720.0000
2020-03-12 2,133.8400 0.0783 2,133.8400 720.0000 3,547.6800 720.0000
2020-03-11 969.2102 0.0000 969.2102 969.2102 969.2102 969.2102
2020-03-10 969.2102 0.0000 969.2102 969.2102 969.2102 969.2102
2020-03-09 2,166.7939 0.0178 2,166.7939 852.0199 3,481.5680 969.2102
12...4041424344...4950