Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-16 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-15 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-14 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-13 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-12 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-11 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-10 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-09 |
0.0105 WAVES |
0.0000 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-08 |
0.0105 WAVES |
3.2547 OMC |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-07 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-07-06 |
0.0092 WAVES |
4.8218 OMC |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-07-05 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-04 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-03 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-02 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-01 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-30 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-29 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-28 |
0.0099 WAVES |
0.0000 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-27 |
0.0099 WAVES |
0.0512 OMC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-06-26 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-25 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-24 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-23 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-22 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-21 |
0.0101 WAVES |
0.0000 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-20 |
0.0101 WAVES |
9.1505 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-19 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-18 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-17 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-16 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-15 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-14 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-13 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-12 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-11 |
0.0082 WAVES |
0.0000 OMC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-10 |
0.0086 WAVES |
217.8023 OMC |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2020-06-09 |
0.0096 WAVES |
0.0000 OMC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-06-08 |
0.0096 WAVES |
10.5962 OMC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-06-07 |
0.0090 WAVES |
0.0000 OMC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-06-06 |
0.0090 WAVES |
0.0000 OMC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-06-05 |
0.0114 WAVES |
169.2918 OMC |
0.0114 WAVES |
0.0090 WAVES |
0.0138 WAVES |
0.0090 WAVES |
| 2020-06-04 |
0.0128 WAVES |
0.0000 OMC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-03 |
0.0128 WAVES |
0.0000 OMC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-02 |
0.0128 WAVES |
0.0000 OMC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-06-01 |
0.0128 WAVES |
5.0000 OMC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-05-31 |
0.0197 WAVES |
0.0000 OMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-30 |
0.0197 WAVES |
0.0000 OMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-29 |
0.0197 WAVES |
0.0000 OMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |