Identifier on Yobit: omc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0059 WAVES |
0.0533 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
2024-03-28 |
0.0060 WAVES |
0.0000 OMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2024-03-27 |
0.0057 WAVES |
8.8593 OMC |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
2024-03-26 |
0.0055 WAVES |
0.0000 OMC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
2024-03-25 |
0.0055 WAVES |
0.2000 OMC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
2024-03-24 |
0.0060 WAVES |
52.8947 OMC |
0.0060 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0055 WAVES |
2024-03-23 |
0.0062 WAVES |
0.3686 OMC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
2024-03-22 |
0.0056 WAVES |
0.0000 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
2024-03-21 |
0.0056 WAVES |
0.0000 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
2024-03-20 |
0.0056 WAVES |
1.5891 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
2024-03-19 |
0.0089 WAVES |
1.5427 OMC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
2024-03-18 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-17 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-16 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-15 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-14 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-13 |
0.0075 WAVES |
40.2145 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2024-03-12 |
0.0102 WAVES |
0.0000 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2024-03-11 |
0.0102 WAVES |
0.0000 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2024-03-10 |
0.0102 WAVES |
0.0669 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2024-03-09 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-08 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-07 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-06 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-05 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-04 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-03 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-02 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-03-01 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-29 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-28 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-27 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-26 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-25 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-24 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-23 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-22 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-21 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-20 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-19 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-18 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-17 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-16 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-15 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-14 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-13 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-12 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-11 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-10 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2024-02-09 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |