Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-21 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-20 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-19 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-18 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-17 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-16 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-15 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-14 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-13 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-12 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-11 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-10 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-09 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-08 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-07 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-06 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-05 |
0.0150 WAVES |
0.0000 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-04 |
0.0150 WAVES |
2.5928 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-07-03 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-07-02 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-07-01 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-30 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-29 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-28 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-27 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-26 |
0.0109 WAVES |
0.0000 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-25 |
0.0109 WAVES |
0.9670 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-24 |
0.0109 WAVES |
2.0338 OMC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-06-23 |
0.0150 WAVES |
0.2154 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-22 |
0.0150 WAVES |
0.1075 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-21 |
0.0150 WAVES |
0.6374 OMC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-06-20 |
0.0167 WAVES |
4.7504 OMC |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-19 |
0.0168 WAVES |
0.0000 OMC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-18 |
0.0168 WAVES |
0.0000 OMC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-17 |
0.0168 WAVES |
0.0000 OMC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-16 |
0.0168 WAVES |
0.3134 OMC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-06-15 |
0.0199 WAVES |
0.0000 OMC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-14 |
0.0149 WAVES |
4.2287 OMC |
0.0149 WAVES |
0.0099 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-13 |
0.0148 WAVES |
2.1376 OMC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-06-12 |
0.0199 WAVES |
0.0000 OMC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-11 |
0.0199 WAVES |
0.0000 OMC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-10 |
0.0199 WAVES |
0.2594 OMC |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-09 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-08 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-07 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-06 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-05 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-04 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-03 |
0.0178 WAVES |
0.0000 OMC |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |