Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-02-02 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-02-01 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-30 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-29 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-28 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-27 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-26 |
0.0360 WAVES |
0.0000 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-25 |
0.0360 WAVES |
11.0979 OMC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2026-01-24 |
0.0355 WAVES |
23.6419 OMC |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2026-01-22 |
0.0375 WAVES |
15.3297 OMC |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2026-01-21 |
0.0305 WAVES |
4.8237 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-20 |
0.0271 WAVES |
0.0000 OMC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2026-01-19 |
0.0271 WAVES |
0.0000 OMC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2026-01-18 |
0.0271 WAVES |
0.0000 OMC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2026-01-17 |
0.0271 WAVES |
0.0000 OMC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2026-01-16 |
0.0305 WAVES |
0.3093 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-15 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-14 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-13 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-11 |
0.0305 WAVES |
0.0620 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-10 |
0.0305 WAVES |
0.1022 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2026-01-09 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-08 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-07 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-06 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-05 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-04 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-03 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-02 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-01-01 |
0.0131 WAVES |
0.0000 OMC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-12-30 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-29 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-28 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-27 |
0.0305 WAVES |
0.1402 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-26 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-25 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-23 |
0.0305 WAVES |
0.0589 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-21 |
0.0305 WAVES |
0.0589 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-20 |
0.0305 WAVES |
0.0589 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-19 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-18 |
0.0305 WAVES |
0.1559 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-17 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-16 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-14 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-13 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-12 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-11 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-09 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-12-08 |
0.0305 WAVES |
0.0000 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |