Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0305 USD |
3.5801 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-20 |
0.0459 USD |
42.0170 OMC |
0.0459 USD |
0.0311 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-19 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-18 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-17 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-16 |
0.0220 USD |
20.4273 OMC |
0.0220 USD |
0.0215 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-15 |
0.0261 USD |
0.0000 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-14 |
0.0261 USD |
0.0000 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-13 |
0.0261 USD |
4.3014 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-12 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-11 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-10 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-09 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-08 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-07 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-06 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-05 |
0.0700 USD |
61.1730 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-04 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-03 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-02 |
0.0700 USD |
161.7248 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-01 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-30 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-29 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-28 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-27 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-26 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-25 |
0.0100 USD |
30.5900 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-24 |
0.0112 USD |
0.0000 OMC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-23 |
0.0112 USD |
0.0000 OMC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-22 |
0.0112 USD |
0.0000 OMC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-21 |
0.0112 USD |
0.0000 OMC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-20 |
0.0112 USD |
290.1479 OMC |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-11-19 |
0.0338 USD |
323.1189 OMC |
0.0338 USD |
0.0214 USD |
0.0461 USD |
0.0214 USD |
| 2020-11-18 |
0.0430 USD |
1,328.8993 OMC |
0.0430 USD |
0.0160 USD |
0.0700 USD |
0.0160 USD |
| 2020-11-17 |
0.0460 USD |
238.6124 OMC |
0.0460 USD |
0.0301 USD |
0.0620 USD |
0.0620 USD |
| 2020-11-16 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-15 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-14 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-13 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-12 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-11 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-10 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-09 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-08 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-07 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-06 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-05 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-04 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-03 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-11-02 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |