Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
33.2233 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0100 USD |
33.2233 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-02-05 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-02-04 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-02-03 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-02-02 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-02-01 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-31 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-30 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-29 |
0.0542 USD |
150.3322 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-28 |
0.0542 USD |
465.9175 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-27 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-26 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-25 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-24 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-23 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-22 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-21 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
100.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-17 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-16 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-15 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-14 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-13 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-12 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-11 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-10 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-09 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-08 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-07 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-06 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-05 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-04 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-03 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-02 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-01 |
0.0542 USD |
6.7853 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-31 |
0.0451 USD |
508.9477 OMC |
0.0451 USD |
0.0360 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-30 |
0.0455 USD |
746.0020 OMC |
0.0455 USD |
0.0220 USD |
0.0690 USD |
0.0542 USD |
| 2020-12-29 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-28 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-27 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-26 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-25 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-24 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-23 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-22 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |