Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-26 1.6900 0.0000 OMC 1.6900 1.6900 1.6900 1.6900
2020-01-25 1.6900 0.2014 OMC 1.6900 1.6900 1.6900 1.6900
2020-01-24 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-23 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-22 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-21 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-20 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-19 1.6384 0.0000 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-18 1.6384 2.1916 OMC 1.6384 1.6384 1.6384 1.6384
2020-01-17 1.6900 0.0000 OMC 1.6900 1.6900 1.6900 1.6900
2020-01-15 1.6900 5.7407 OMC 1.6900 1.6900 1.6900 1.6900
2020-01-14 1.6900 5.7407 OMC 1.6900 1.6900 1.6900 1.6900
2020-01-13 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-12 0.5195 1.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-11 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-10 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-09 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-08 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-07 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-06 0.5195 0.0000 OMC 0.5195 0.5195 0.5195 0.5195
2020-01-05 0.5198 12.5444 OMC 0.5198 0.5195 0.5200 0.5195
2020-01-04 0.5198 12.5444 OMC 0.5198 0.5195 0.5200 0.5195
2020-01-03 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2020-01-02 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2020-01-01 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-31 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-30 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-29 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-28 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-27 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-26 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-25 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-24 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-23 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-22 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-21 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-20 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-19 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-18 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-17 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-16 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-15 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-14 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-13 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-12 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-11 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-10 1.5870 0.0000 OMC 1.5870 1.5870 1.5870 1.5870
2019-12-09 1.6001 122.6233 OMC 1.6001 1.5870 1.6133 1.5870
2019-12-08 1.9100 0.0000 OMC 1.9100 1.9100 1.9100 1.9100
2019-12-07 1.9100 0.0000 OMC 1.9100 1.9100 1.9100 1.9100
12...4243444546...5051