Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-07 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-06 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-05 |
2.4340 |
0.0945 OMC |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-02-04 |
2.4461 |
0.0821 OMC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-03 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-02-02 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-02-01 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-31 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-30 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-29 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-28 |
2.4704 |
0.2647 OMC |
2.4704 |
2.4457 |
2.4950 |
2.4950 |
| 2024-01-27 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-26 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-25 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-24 |
2.3979 |
0.1769 OMC |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2024-01-23 |
2.4965 |
0.5264 OMC |
2.4965 |
2.4218 |
2.5712 |
2.4218 |
| 2024-01-22 |
2.5712 |
0.0000 OMC |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-21 |
2.5712 |
0.0000 OMC |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-20 |
2.5841 |
0.0782 OMC |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2024-01-19 |
2.7179 |
0.5342 OMC |
2.7179 |
2.6230 |
2.8127 |
2.6230 |
| 2024-01-18 |
2.8410 |
0.1408 OMC |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2024-01-17 |
2.8694 |
0.0000 OMC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-16 |
2.8982 |
0.0000 OMC |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-01-15 |
2.9127 |
0.0725 OMC |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-01-14 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-13 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-12 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-11 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-10 |
2.9567 |
0.1353 OMC |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2024-01-09 |
3.0163 |
0.1996 OMC |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-01-08 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-07 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-06 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-05 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-04 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-03 |
3.0923 |
0.1310 OMC |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-02 |
3.1078 |
0.0000 OMC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-01-01 |
3.1078 |
1.6089 OMC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-12-31 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-30 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-29 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-28 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-27 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-26 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-25 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-24 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-23 |
3.1850 |
1.8611 OMC |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-12-22 |
3.1699 |
0.0000 OMC |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-12-21 |
3.1699 |
0.0000 OMC |
3.1699 |
3.1699 |
3.1699 |
3.1699 |