Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-27 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-26 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-25 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-23 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-21 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-20 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-19 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-18 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-17 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-16 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-15 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-14 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-13 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-12 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-11 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-10 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-09 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-08 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-07 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-06 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-05 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-04 |
0.2568 USD |
0.0000 OMA |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-02 |
0.2555 USD |
0.3946 OMA |
0.2555 USD |
0.2542 USD |
0.2568 USD |
0.2568 USD |
| 2025-12-01 |
0.2646 USD |
0.0000 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-11-30 |
0.2646 USD |
0.0000 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-11-29 |
0.2646 USD |
0.0000 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-11-28 |
0.2646 USD |
0.3812 OMA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2025-11-27 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-11-25 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-11-24 |
0.2581 USD |
0.8614 OMA |
0.2581 USD |
0.2568 USD |
0.2593 USD |
0.2593 USD |
| 2025-11-23 |
0.2471 USD |
5.4174 OMA |
0.2471 USD |
0.2374 USD |
0.2568 USD |
0.2568 USD |
| 2025-11-22 |
0.2520 USD |
0.0000 OMA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-11-21 |
0.2520 USD |
0.0000 OMA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-11-20 |
0.2520 USD |
0.0000 OMA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-11-19 |
0.2520 USD |
0.0000 OMA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-11-18 |
0.2538 USD |
4.0439 OMA |
0.2538 USD |
0.2520 USD |
0.2557 USD |
0.2520 USD |
| 2025-11-17 |
0.2557 USD |
4.1178 OMA |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2025-11-16 |
0.2557 USD |
4.1178 OMA |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2025-11-15 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-14 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-12 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-11 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-09 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-08 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-07 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-06 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-05 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-04 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2025-11-02 |
0.2545 USD |
0.0000 OMA |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |