Identifier on Yobit: oma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-08 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-07 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-06 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-05 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-04 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-03 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-02 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-09-01 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-31 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-30 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-29 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-28 |
0.2699 USD |
0.0000 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-27 |
0.2699 USD |
0.3721 OMA |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-26 |
0.2672 USD |
1.1450 OMA |
0.2672 USD |
0.2646 USD |
0.2699 USD |
0.2699 USD |
| 2025-08-25 |
0.2520 USD |
0.3992 OMA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-08-24 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-23 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-22 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-21 |
0.2672 USD |
0.0000 OMA |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-20 |
0.2646 USD |
0.4017 OMA |
0.2646 USD |
0.2619 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-19 |
0.2633 USD |
0.8250 OMA |
0.2633 USD |
0.2593 USD |
0.2672 USD |
0.2672 USD |
| 2025-08-18 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-08-17 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-08-16 |
0.2593 USD |
0.0000 OMA |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2025-08-15 |
0.2470 USD |
0.0000 OMA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2025-08-14 |
0.2470 USD |
0.0000 OMA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2025-08-13 |
0.2470 USD |
0.0000 OMA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2025-08-12 |
0.2470 USD |
0.0000 OMA |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2025-08-11 |
0.2482 USD |
0.8545 OMA |
0.2482 USD |
0.2470 USD |
0.2495 USD |
0.2470 USD |
| 2025-08-10 |
0.2482 USD |
0.8545 OMA |
0.2482 USD |
0.2470 USD |
0.2495 USD |
0.2470 USD |
| 2025-08-09 |
0.2607 USD |
1.2396 OMA |
0.2607 USD |
0.2568 USD |
0.2646 USD |
0.2646 USD |
| 2025-08-08 |
0.2542 USD |
0.0000 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-08-07 |
0.2542 USD |
0.0000 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-08-06 |
0.2542 USD |
0.0000 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-08-05 |
0.2542 USD |
0.4198 OMA |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2025-08-04 |
0.2530 USD |
0.4297 OMA |
0.2530 USD |
0.2517 USD |
0.2542 USD |
0.2542 USD |
| 2025-08-03 |
0.2492 USD |
0.0000 OMA |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2025-08-02 |
0.2421 USD |
0.9006 OMA |
0.2421 USD |
0.2350 USD |
0.2492 USD |
0.2492 USD |
| 2025-08-01 |
0.2374 USD |
0.0000 OMA |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2025-07-31 |
0.2374 USD |
0.0000 OMA |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2025-07-30 |
0.2434 USD |
1.8239 OMA |
0.2434 USD |
0.2374 USD |
0.2495 USD |
0.2374 USD |
| 2025-07-29 |
0.2495 USD |
0.0000 OMA |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2025-07-28 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-27 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-26 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-25 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-24 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-23 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2025-07-22 |
0.2619 USD |
0.0000 OMA |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |