Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
12.6200 |
0.0000 OMA |
12.6200 |
12.6200 |
12.6200 |
12.6200 |
| 2020-12-04 |
12.2140 |
0.7807 OMA |
12.2140 |
11.8081 |
12.6200 |
12.6200 |
| 2020-12-03 |
12.3078 |
0.4891 OMA |
12.3078 |
11.9955 |
12.6200 |
12.6200 |
| 2020-12-02 |
12.2731 |
8.8037 OMA |
12.2731 |
11.9262 |
12.6200 |
12.6200 |
| 2020-12-01 |
9.3945 |
0.5000 OMA |
9.3945 |
9.2076 |
9.5814 |
9.5814 |
| 2020-11-30 |
8.9385 |
0.5000 OMA |
8.9385 |
8.7607 |
9.1164 |
9.1164 |
| 2020-11-29 |
8.3037 |
0.0000 OMA |
8.3037 |
8.3037 |
8.3037 |
8.3037 |
| 2020-11-28 |
9.1870 |
3.3058 OMA |
9.1870 |
8.3037 |
10.0702 |
8.3037 |
| 2020-11-27 |
10.1709 |
0.0000 OMA |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2020-11-26 |
10.3774 |
0.5000 OMA |
10.3774 |
10.1709 |
10.5839 |
10.1709 |
| 2020-11-25 |
10.6897 |
0.0000 OMA |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2020-11-24 |
10.6897 |
0.0000 OMA |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2020-11-23 |
10.6897 |
0.0000 OMA |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2020-11-22 |
10.6897 |
0.0000 OMA |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2020-11-21 |
10.2724 |
5.2567 OMA |
10.2724 |
8.0102 |
12.5345 |
10.6897 |
| 2020-11-20 |
8.0102 |
0.0250 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-19 |
8.0903 |
0.0000 OMA |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2020-11-18 |
8.2546 |
0.5000 OMA |
8.2546 |
8.0903 |
8.4188 |
8.0903 |
| 2020-11-17 |
10.3956 |
22.8001 OMA |
10.3956 |
8.1712 |
12.6200 |
8.9368 |
| 2020-11-16 |
8.7199 |
0.5877 OMA |
8.7199 |
8.5030 |
8.9368 |
8.9368 |
| 2020-11-15 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-14 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-13 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-12 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-11 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-10 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-09 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-08 |
8.0102 |
0.0000 OMA |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-11-07 |
8.2145 |
0.5511 OMA |
8.2145 |
8.0102 |
8.4188 |
8.0102 |
| 2020-11-06 |
7.9706 |
2.4982 OMA |
7.9706 |
7.9309 |
8.0102 |
8.0102 |
| 2020-11-05 |
7.0270 |
9.1604 OMA |
7.0270 |
6.1231 |
7.9309 |
7.9309 |
| 2020-11-04 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-11-03 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-11-02 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-11-01 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-31 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-30 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-29 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-28 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-27 |
7.5460 |
0.0000 OMA |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-26 |
7.8182 |
0.7957 OMA |
7.8182 |
7.5460 |
8.0903 |
7.5460 |
| 2020-10-25 |
8.6299 |
17.7367 OMA |
8.6299 |
6.2461 |
11.0136 |
8.0903 |
| 2020-10-24 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-23 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-22 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-21 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-20 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-19 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-18 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-10-17 |
5.9430 |
0.0000 OMA |
5.9430 |
5.9430 |
5.9430 |
5.9430 |