Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
9.3000 |
0.0000 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-23 |
9.3000 |
1.5107 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-22 |
9.3000 |
0.0382 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-21 |
9.3000 |
0.0382 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-20 |
9.3000 |
0.0000 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-19 |
17.7500 |
0.9210 OMA |
17.7500 |
9.3000 |
26.2000 |
9.3000 |
| 2019-04-18 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-17 |
18.7500 |
6.2871 OMA |
18.7500 |
11.3000 |
26.2000 |
26.2000 |
| 2019-04-16 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-15 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-14 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-13 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-12 |
26.2000 |
0.0000 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-11 |
26.2000 |
0.0043 OMA |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2019-04-10 |
9.3000 |
0.2196 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-09 |
9.3000 |
0.0000 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-08 |
9.3000 |
0.6447 OMA |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-04-07 |
11.3142 |
0.0000 OMA |
11.3142 |
11.3142 |
11.3142 |
11.3142 |
| 2019-04-06 |
11.3142 |
0.0000 OMA |
11.3142 |
11.3142 |
11.3142 |
11.3142 |
| 2019-04-05 |
11.3142 |
0.3320 OMA |
11.3142 |
11.3142 |
11.3142 |
11.3142 |
| 2019-04-04 |
19.4469 |
462.3771 OMA |
19.4469 |
11.5779 |
27.3158 |
17.1000 |
| 2019-04-03 |
11.0619 |
0.0000 OMA |
11.0619 |
11.0619 |
11.0619 |
11.0619 |
| 2019-04-02 |
19.6449 |
88.4761 OMA |
19.6449 |
10.0974 |
29.1924 |
12.6960 |
| 2019-04-01 |
9.1467 |
0.4393 OMA |
9.1467 |
9.1266 |
9.1668 |
9.1668 |
| 2019-03-31 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-30 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-29 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-28 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-27 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-26 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-25 |
8.5423 |
0.0000 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-24 |
8.5423 |
0.0129 OMA |
8.5423 |
8.5423 |
8.5423 |
8.5423 |
| 2019-03-23 |
8.1677 |
0.0812 OMA |
8.1677 |
8.1343 |
8.2011 |
8.2011 |
| 2019-03-22 |
8.0703 |
3.3503 OMA |
8.0703 |
8.0187 |
8.1219 |
8.1219 |
| 2019-03-21 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-20 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-19 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-18 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-17 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-16 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-15 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-14 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-13 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-12 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-11 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-10 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-09 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-08 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-07 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |
| 2019-03-06 |
5.0919 |
0.0000 OMA |
5.0919 |
5.0919 |
5.0919 |
5.0919 |