Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-12 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-11 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-10 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-09 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-08 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-07 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-06 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-05 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-04 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-03 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-02 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-02-01 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-31 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-30 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-29 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-28 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-27 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-26 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-25 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-24 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-23 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-22 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-21 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-20 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-19 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-18 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-17 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-16 |
8.4931 |
0.0000 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-15 |
8.4931 |
0.0238 OMA |
8.4931 |
8.4931 |
8.4931 |
8.4931 |
| 2023-01-14 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-13 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-12 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-11 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-10 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-09 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-08 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-07 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-06 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-05 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-04 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-03 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-02 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-01-01 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-31 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-30 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-29 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-28 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-27 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-12-26 |
6.0000 |
0.0000 OMA |
6.0000 |
6.0000 |
6.0000 |
6.0000 |