Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0259 RUB |
0.0000 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2019-02-05 |
0.0180 RUB |
1,649.3049 |
0.0180 RUB |
0.0101 RUB |
0.0259 RUB |
0.0259 RUB |
| 2019-02-04 |
0.0180 RUB |
71.2174 |
0.0180 RUB |
0.0101 RUB |
0.0259 RUB |
0.0101 RUB |
| 2019-02-03 |
0.0259 RUB |
193.1253 |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2019-02-02 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2019-02-01 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |