Market [unlinked] / RUB
Identifier on Yobit: olit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0172 RUB |
10.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-05-17 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-16 |
0.0520 RUB |
96.1539 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-15 |
0.0424 RUB |
3,561.9152 |
0.0424 RUB |
0.0328 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-05-14 |
0.0328 RUB |
0.0000 |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2019-05-13 |
0.0328 RUB |
0.0000 |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2019-05-12 |
0.0328 RUB |
0.0000 |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
| 2019-05-11 |
0.0309 RUB |
243.6298 |
0.0309 RUB |
0.0290 RUB |
0.0328 RUB |
0.0328 RUB |
| 2019-05-10 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-09 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-08 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-07 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-06 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-05 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-04 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-03 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-02 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-05-01 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-04-30 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-04-29 |
0.0290 RUB |
3.4464 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-04-28 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2019-04-27 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2019-04-26 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2019-04-25 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2019-04-24 |
0.0144 RUB |
66.2199 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2019-04-23 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2019-04-22 |
0.0138 RUB |
0.0000 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2019-04-21 |
0.0138 RUB |
31.8067 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2019-04-20 |
0.0280 RUB |
477.0752 |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-04-19 |
0.0132 RUB |
0.0000 |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2019-04-18 |
0.0132 RUB |
19.6385 |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2019-04-17 |
0.0309 RUB |
31.8534 |
0.0309 RUB |
0.0304 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-04-16 |
0.0127 RUB |
8.2400 |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2019-04-15 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-14 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-13 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-12 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-11 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-10 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-09 |
0.0306 RUB |
0.0000 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-08 |
0.0306 RUB |
10.4239 |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2019-04-07 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-06 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-05 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-04 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-03 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-04-02 |
0.0209 RUB |
3,644.9854 |
0.0209 RUB |
0.0104 RUB |
0.0314 RUB |
0.0104 RUB |
| 2019-04-01 |
0.0103 RUB |
0.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-03-31 |
0.0103 RUB |
100.0000 |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2019-03-30 |
0.0250 RUB |
2,145.8022 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |